Lager Pris
15.50
Daglig Change
0.61 4.10%
Månedlig
4.73%
Årlig
152.03%
Q2 Prognose
14.49
Pris Chg Dag År Dato
Alcoa 36.53 2.27 6.61% 6.25% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
CoEUR Mining 4.93 0.14 2.92% 44.15% 2024-05-03
Century Aluminum 16.29 0.28 1.75% 101.11% 2024-05-02
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Hecla Mining 4.78 0.01 0.10% -19.75% 2024-05-03
Independence 7.92 0.14 1.74% -43.18% 2024-05-03
Iluka Resources 7.79 0.18 2.37% -28.66% 2024-05-03
Kaiser Aluminum 94.18 2.33 2.54% 53.16% 2024-05-02
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
Northern Star Resources 14.41 -0.17 -1.13% 3.71% 2024-05-03
OceanaGold 2.95 -0.06 -1.83% -11.30% 2024-05-03
Paladin Energy 15.50 0.61 4.10% 152.03% 2024-05-03
Royal Gold Usa) 121.55 0.73 0.60% -11.60% 2024-05-02
Regis Resources 2.05 -0.04 -1.91% -5.96% 2024-05-03
Sandfire 9.30 0.07 0.76% 44.63% 2024-05-03
US Silica 15.54 0.02 0.13% 29.61% 2024-05-03
Syrah Resources 0.53 -0.02 -2.78% -44.44% 2024-05-03
Encore Wire 281.64 0.64 0.23% 71.06% 2024-05-02

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7651 42.03 0.55% 6.37% 2024-05-03